PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 377.2 384.2 376.8 383.2 216.81 Thousand
20 Oct, 2023 392.2 392.2 381.8 382.2 306.05 Thousand
19 Oct, 2023 387.4 396.6 387.4 394.0 678.53 Thousand
18 Oct, 2023 406.6 406.6 390.8 393.6 301.27 Thousand
17 Oct, 2023 390.8 401.02 390.8 396.6 359.2 Thousand
16 Oct, 2023 399.4 409.4 392.6 400.2 537.61 Thousand
13 Oct, 2023 425.8 425.8 406.4 406.4 837.45 Thousand
12 Oct, 2023 412.8 416.4 408.8 414.0 754.48 Thousand
11 Oct, 2023 397.0 414.2 389.8 414.2 1.51 Million
10 Oct, 2023 428.8 434.0 420.21 424.0 316.68 Thousand