Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 449.4 450.0 442.69 445.6 712.96 Thousand
21 Mar, 2024 447.6 448.8 440.2 447.0 401.79 Thousand
20 Mar, 2024 431.0 441.4 431.0 439.0 240.29 Thousand
19 Mar, 2024 443.2 445.4 433.4 435.8 323.82 Thousand
18 Mar, 2024 439.0 449.4 439.0 445.4 144.68 Thousand
15 Mar, 2024 448.0 450.2 446.0 447.8 747.24 Thousand
14 Mar, 2024 439.2 451.6 439.2 448.6 351.14 Thousand
13 Mar, 2024 453.0 456.2 448.2 449.0 1.02 Million
12 Mar, 2024 451.0 459.2 448.6 454.2 422.74 Thousand
11 Mar, 2024 445.4 454.6 445.4 450.2 1.95 Million