PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 441.0 450.8 438.2 449.8 209.5 Thousand
17 Nov, 2023 434.6 444.4 434.6 444.4 465.89 Thousand
16 Nov, 2023 451.0 454.2 432.2 432.2 3.71 Million
15 Nov, 2023 432.0 452.6 432.0 442.8 389.25 Thousand
14 Nov, 2023 430.6 443.8 418.54 441.2 499.84 Thousand
13 Nov, 2023 425.0 425.0 415.0 421.6 1.65 Million
10 Nov, 2023 425.0 425.0 413.6 416.6 305.64 Thousand
09 Nov, 2023 413.4 422.2 409.8 421.4 239.9 Thousand
08 Nov, 2023 416.4 418.0 405.4 412.2 427.86 Thousand
07 Nov, 2023 398.0 409.2 398.0 407.0 320.4 Thousand