Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 451.6 451.6 438.0 438.0 614 Thousand
22 Apr, 2024 451.6 451.6 441.4 442.0 340.48 Thousand
19 Apr, 2024 441.6 446.4 440.0 442.0 526.75 Thousand
18 Apr, 2024 445.0 446.6 440.4 443.6 340.34 Thousand
17 Apr, 2024 435.0 442.4 435.0 441.0 716.88 Thousand
16 Apr, 2024 433.4 440.4 433.4 438.0 934.03 Thousand
15 Apr, 2024 462.6 463.4 438.2 440.0 2.71 Million
12 Apr, 2024 491.4 494.4 484.2 484.2 880.77 Thousand
11 Apr, 2024 485.0 491.4 485.0 490.8 638.39 Thousand
10 Apr, 2024 495.4 502.0 486.0 490.0 2.2 Million