GBp 265.8
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 494.8 | 498.4 | 486.6 | 487.0 | 485.94 Thousand |
18 Dec, 2023 | 489.6 | 498.6 | 483.2 | 492.2 | 409.44 Thousand |
15 Dec, 2023 | 496.8 | 500.5 | 484.4 | 487.8 | 1.05 Million |
14 Dec, 2023 | 486.6 | 502.5 | 479.2 | 495.0 | 1.15 Million |
13 Dec, 2023 | 478.6 | 485.6 | 471.6 | 485.6 | 602.21 Thousand |
12 Dec, 2023 | 470.6 | 472.2 | 464.6 | 471.0 | 1.09 Million |
11 Dec, 2023 | 460.2 | 468.2 | 459.2 | 466.2 | 543.53 Thousand |
08 Dec, 2023 | 458.0 | 468.0 | 455.2 | 463.6 | 273.85 Thousand |
07 Dec, 2023 | 459.2 | 464.4 | 451.8 | 456.6 | 280.08 Thousand |
06 Dec, 2023 | 459.8 | 460.0 | 452.6 | 456.8 | 2.17 Million |
9279
SIYSIL
YAMNINV
8120
002575
GRIO