PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 425.8 425.8 406.4 406.4 837.45 Thousand
12 Oct, 2023 412.8 416.4 408.8 414.0 754.48 Thousand
11 Oct, 2023 397.0 414.2 389.8 414.2 1.51 Million
10 Oct, 2023 428.8 434.0 420.21 424.0 316.68 Thousand
09 Oct, 2023 435.2 435.2 417.4 417.6 207.99 Thousand
06 Oct, 2023 417.0 426.4 415.2 426.4 242.06 Thousand
05 Oct, 2023 421.67 423.0 416.4 417.2 208.4 Thousand
04 Oct, 2023 422.6 426.31 415.6 415.8 320 Thousand
03 Oct, 2023 432.8 432.8 418.2 427.2 384.31 Thousand
02 Oct, 2023 419.8 431.2 413.4 421.4 2.4 Million