PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 487.6 494.2 486.8 489.0 398.82 Thousand
19 Dec, 2023 494.8 498.4 486.6 487.0 485.94 Thousand
18 Dec, 2023 489.6 498.6 483.2 492.2 409.44 Thousand
15 Dec, 2023 496.8 500.5 484.4 487.8 1.05 Million
14 Dec, 2023 486.6 502.5 479.2 495.0 1.15 Million
13 Dec, 2023 478.6 485.6 471.6 485.6 602.21 Thousand
12 Dec, 2023 470.6 472.2 464.6 471.0 1.09 Million
11 Dec, 2023 460.2 468.2 459.2 466.2 543.53 Thousand
08 Dec, 2023 458.0 468.0 455.2 463.6 273.85 Thousand
07 Dec, 2023 459.2 464.4 451.8 456.6 280.08 Thousand