Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 481.8 | 483.2 | 475.6 | 478.4 | 626.16 Thousand |
| 21 May, 2024 | 468.4 | 487.4 | 468.4 | 481.8 | 279.45 Thousand |
| 20 May, 2024 | 464.8 | 482.0 | 464.4 | 479.6 | 219 Thousand |
| 17 May, 2024 | 481.0 | 481.0 | 469.8 | 474.4 | 191.51 Thousand |
| 16 May, 2024 | 471.6 | 477.86 | 466.2 | 474.0 | 137.68 Thousand |
| 15 May, 2024 | 476.2 | 483.4 | 464.8 | 480.2 | 235.11 Thousand |
| 14 May, 2024 | 474.0 | 477.4 | 467.6 | 473.6 | 763.09 Thousand |
| 13 May, 2024 | 476.0 | 476.0 | 465.0 | 471.6 | 221.67 Thousand |
| 10 May, 2024 | 443.4 | 469.0 | 443.4 | 469.0 | 357.14 Thousand |
| 09 May, 2024 | 451.8 | 456.0 | 441.6 | 454.6 | 524.7 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG