Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 444.6 444.8 439.4 441.2 173.23 Thousand
19 Jun, 2024 442.8 445.83 440.0 441.2 260.87 Thousand
18 Jun, 2024 436.0 445.4 434.2 445.4 301.15 Thousand
17 Jun, 2024 429.6 436.4 422.96 434.8 330.59 Thousand
14 Jun, 2024 442.0 442.0 427.6 432.0 230.34 Thousand
13 Jun, 2024 431.8 440.8 431.8 436.8 224.95 Thousand
12 Jun, 2024 433.4 444.2 423.2 442.8 515.45 Thousand
11 Jun, 2024 448.8 448.8 428.4 428.4 650.74 Thousand
10 Jun, 2024 442.8 442.8 435.2 435.4 231.13 Thousand
07 Jun, 2024 447.4 450.8 436.2 440.0 283.5 Thousand