GBp 265.8
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 463.6 | 463.6 | 459.0 | 460.2 | 241.42 Thousand |
19 Jan, 2024 | 466.2 | 471.0 | 454.2 | 459.4 | 339.29 Thousand |
18 Jan, 2024 | 463.4 | 463.4 | 450.0 | 462.8 | 2.08 Million |
17 Jan, 2024 | 445.0 | 453.6 | 444.0 | 453.6 | 453.64 Thousand |
16 Jan, 2024 | 450.8 | 456.2 | 447.0 | 455.0 | 899.12 Thousand |
15 Jan, 2024 | 440.0 | 455.0 | 439.0 | 455.0 | 699.23 Thousand |
12 Jan, 2024 | 453.2 | 460.4 | 450.8 | 456.4 | 146.1 Thousand |
11 Jan, 2024 | 458.8 | 459.0 | 449.6 | 449.6 | 204.23 Thousand |
10 Jan, 2024 | 458.0 | 458.2 | 452.0 | 455.8 | 725.59 Thousand |
09 Jan, 2024 | 440.0 | 455.8 | 429.6 | 455.8 | 537.63 Thousand |
9279
SIYSIL
YAMNINV
8120
002575
GRIO