PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 446.8 452.8 446.2 452.0 325.08 Thousand
23 Jan, 2024 460.2 460.6 445.4 447.0 708.81 Thousand
22 Jan, 2024 463.6 463.6 459.0 460.2 241.42 Thousand
19 Jan, 2024 466.2 471.0 454.2 459.4 339.29 Thousand
18 Jan, 2024 463.4 463.4 450.0 462.8 2.08 Million
17 Jan, 2024 445.0 453.6 444.0 453.6 453.64 Thousand
16 Jan, 2024 450.8 456.2 447.0 455.0 899.12 Thousand
15 Jan, 2024 440.0 455.0 439.0 455.0 699.23 Thousand
12 Jan, 2024 453.2 460.4 450.8 456.4 146.1 Thousand
11 Jan, 2024 458.8 459.0 449.6 449.6 204.23 Thousand