Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 417.0 | 423.0 | 413.4 | 418.0 | 289.16 Thousand |
| 17 Jul, 2024 | 424.4 | 431.8 | 413.2 | 416.0 | 208.07 Thousand |
| 16 Jul, 2024 | 407.2 | 424.2 | 407.2 | 423.8 | 643.99 Thousand |
| 15 Jul, 2024 | 418.2 | 422.8 | 412.4 | 418.6 | 246.42 Thousand |
| 12 Jul, 2024 | 423.6 | 428.8 | 413.2 | 422.6 | 312.41 Thousand |
| 11 Jul, 2024 | 404.4 | 424.6 | 400.6 | 424.6 | 659.53 Thousand |
| 10 Jul, 2024 | 403.4 | 407.2 | 390.2 | 404.4 | 508.89 Thousand |
| 09 Jul, 2024 | 360.0 | 409.2 | 360.0 | 405.8 | 1.38 Million |
| 08 Jul, 2024 | 426.0 | 429.2 | 422.2 | 422.6 | 298.54 Thousand |
| 05 Jul, 2024 | 422.0 | 438.2 | 422.0 | 425.8 | 587.25 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG