Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 430.0 434.4 419.6 424.6 575.82 Thousand
31 Jul, 2024 419.4 431.0 419.4 426.6 715.5 Thousand
30 Jul, 2024 407.6 429.4 407.6 423.0 365.37 Thousand
29 Jul, 2024 429.4 434.8 414.6 414.6 346.35 Thousand
26 Jul, 2024 419.8 435.0 410.6 431.4 208.6 Thousand
25 Jul, 2024 418.0 421.0 406.4 421.0 311.34 Thousand
24 Jul, 2024 408.6 420.4 408.6 418.0 189.54 Thousand
23 Jul, 2024 417.0 421.34 415.2 416.2 126.6 Thousand
22 Jul, 2024 411.6 421.2 407.8 421.2 188.13 Thousand
19 Jul, 2024 414.4 428.2 409.2 410.0 98.45 Thousand