Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 433.4 | 433.4 | 425.0 | 425.4 | 172.13 Thousand |
| 03 Jul, 2024 | 417.0 | 425.2 | 415.4 | 423.8 | 417.08 Thousand |
| 02 Jul, 2024 | 409.6 | 423.0 | 409.4 | 415.8 | 758.18 Thousand |
| 01 Jul, 2024 | 424.8 | 427.4 | 410.8 | 410.8 | 790.09 Thousand |
| 28 Jun, 2024 | 437.8 | 437.8 | 424.8 | 425.4 | 419.73 Thousand |
| 27 Jun, 2024 | 419.6 | 433.2 | 416.8 | 431.0 | 202.13 Thousand |
| 26 Jun, 2024 | 456.8 | 456.8 | 422.0 | 429.0 | 771.74 Thousand |
| 25 Jun, 2024 | 454.8 | 457.2 | 451.6 | 452.0 | 331.37 Thousand |
| 24 Jun, 2024 | 448.4 | 456.6 | 442.8 | 456.6 | 374.27 Thousand |
| 21 Jun, 2024 | 441.2 | 447.8 | 439.8 | 444.8 | 1.04 Million |
PALM
PANR
PAT
PAC
PAF
PAG