PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 448.4 454.0 448.4 452.0 719.24 Thousand
23 Nov, 2023 453.6 455.6 446.65 452.0 360.33 Thousand
22 Nov, 2023 455.8 455.8 444.2 451.2 274.1 Thousand
21 Nov, 2023 450.6 451.6 443.4 445.6 397.12 Thousand
20 Nov, 2023 441.0 450.8 438.2 449.8 209.5 Thousand
17 Nov, 2023 434.6 444.4 434.6 444.4 465.89 Thousand
16 Nov, 2023 451.0 454.2 432.2 432.2 3.71 Million
15 Nov, 2023 432.0 452.6 432.0 442.8 389.25 Thousand
14 Nov, 2023 430.6 443.8 418.54 441.2 499.84 Thousand
13 Nov, 2023 425.0 425.0 415.0 421.6 1.65 Million