PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 465.2 465.2 452.2 456.6 391.39 Thousand
01 Feb, 2024 459.6 463.8 453.2 453.2 343.7 Thousand
31 Jan, 2024 450.2 461.8 450.2 458.6 274.97 Thousand
30 Jan, 2024 466.0 466.0 456.4 461.0 526.45 Thousand
29 Jan, 2024 456.4 459.8 452.4 459.8 169.64 Thousand
26 Jan, 2024 445.0 460.4 445.0 457.0 250.44 Thousand
25 Jan, 2024 455.6 455.6 448.2 453.0 184.1 Thousand
24 Jan, 2024 446.8 452.8 446.2 452.0 325.08 Thousand
23 Jan, 2024 460.2 460.6 445.4 447.0 708.81 Thousand
22 Jan, 2024 463.6 463.6 459.0 460.2 241.42 Thousand