Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 451.4 | 456.2 | 450.0 | 453.6 | 287.33 Thousand |
| 05 Jun, 2024 | 467.0 | 467.0 | 449.2 | 449.8 | 282.86 Thousand |
| 04 Jun, 2024 | 453.4 | 465.8 | 453.4 | 456.2 | 226.95 Thousand |
| 03 Jun, 2024 | 451.0 | 468.0 | 451.0 | 464.2 | 302.15 Thousand |
| 31 May, 2024 | 455.2 | 458.8 | 451.6 | 457.6 | 1.11 Million |
| 30 May, 2024 | 451.2 | 463.0 | 451.2 | 456.6 | 702.89 Thousand |
| 29 May, 2024 | 464.6 | 467.85 | 459.0 | 459.0 | 187.4 Thousand |
| 28 May, 2024 | 489.8 | 490.38 | 465.0 | 465.0 | 306.99 Thousand |
| 24 May, 2024 | 480.0 | 487.6 | 480.0 | 485.0 | 596.52 Thousand |
| 23 May, 2024 | 479.6 | 486.8 | 472.06 | 483.4 | 224.56 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG