PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 474.8 474.8 458.8 466.2 744.06 Thousand
04 Jan, 2024 468.2 479.6 467.2 477.4 262.75 Thousand
03 Jan, 2024 475.2 475.2 460.4 468.0 798.8 Thousand
02 Jan, 2024 480.0 492.2 478.4 481.0 207.87 Thousand
29 Dec, 2023 483.2 491.4 480.2 487.0 161.54 Thousand
28 Dec, 2023 486.6 491.6 486.6 491.4 148.56 Thousand
27 Dec, 2023 498.4 498.4 485.8 488.4 171.5 Thousand
22 Dec, 2023 499.4 499.4 484.0 489.4 202.62 Thousand
21 Dec, 2023 492.8 492.8 485.4 485.4 187.4 Thousand
20 Dec, 2023 487.6 494.2 486.8 489.0 398.82 Thousand