PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 459.2 459.2 443.4 454.6 1.64 Million
04 Dec, 2023 457.6 459.4 445.8 447.0 231.65 Thousand
01 Dec, 2023 445.2 452.8 445.2 451.0 124.36 Thousand
30 Nov, 2023 446.0 452.4 446.0 446.8 754.57 Thousand
29 Nov, 2023 444.6 451.8 439.2 451.4 100.24 Thousand
28 Nov, 2023 443.6 450.6 441.0 449.2 1.16 Million
27 Nov, 2023 445.6 456.8 445.6 450.4 228.76 Thousand
24 Nov, 2023 448.4 454.0 448.4 452.0 719.24 Thousand
23 Nov, 2023 453.6 455.6 446.65 452.0 360.33 Thousand
22 Nov, 2023 455.8 455.8 444.2 451.2 274.1 Thousand