Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 456.4 | 456.4 | 439.0 | 442.0 | 333.85 Thousand |
| 07 May, 2024 | 445.8 | 448.4 | 442.4 | 446.8 | 275.53 Thousand |
| 03 May, 2024 | 440.0 | 450.0 | 440.0 | 443.2 | 157.35 Thousand |
| 02 May, 2024 | 451.2 | 451.2 | 444.2 | 444.4 | 309.3 Thousand |
| 01 May, 2024 | 446.0 | 458.6 | 444.2 | 444.6 | 150.15 Thousand |
| 30 Apr, 2024 | 443.8 | 458.4 | 443.8 | 446.2 | 606.97 Thousand |
| 29 Apr, 2024 | 455.4 | 457.0 | 446.8 | 457.0 | 322.08 Thousand |
| 26 Apr, 2024 | 450.0 | 451.8 | 441.4 | 447.8 | 305.69 Thousand |
| 25 Apr, 2024 | 439.0 | 449.2 | 439.0 | 445.4 | 262.06 Thousand |
| 24 Apr, 2024 | 441.0 | 446.8 | 440.6 | 446.8 | 540.56 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG