PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 417.4 417.4 400.6 405.6 438.16 Thousand
03 Nov, 2023 410.0 414.8 391.2 406.6 1.15 Million
02 Nov, 2023 387.6 404.6 385.8 404.6 931.76 Thousand
01 Nov, 2023 384.0 384.0 374.2 381.0 585.69 Thousand
31 Oct, 2023 373.2 380.6 373.2 375.6 659.85 Thousand
30 Oct, 2023 374.8 378.8 366.8 376.2 495.59 Thousand
27 Oct, 2023 369.4 372.6 364.6 368.6 340.87 Thousand
26 Oct, 2023 363.38 368.4 360.6 368.4 321.82 Thousand
25 Oct, 2023 384.8 384.8 361.0 365.0 486.38 Thousand
24 Oct, 2023 383.4 384.2 374.0 374.0 719.64 Thousand