Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 487.0 498.0 486.6 491.0 1.78 Million
08 Apr, 2024 491.6 501.0 482.0 498.4 883.57 Thousand
05 Apr, 2024 480.4 494.0 478.32 491.4 819.1 Thousand
04 Apr, 2024 462.4 487.0 460.0 485.2 1 Million
03 Apr, 2024 435.0 451.6 435.0 450.6 824.43 Thousand
02 Apr, 2024 448.6 452.8 441.6 443.0 1.21 Million
28 Mar, 2024 450.8 451.4 442.8 448.6 851.13 Thousand
27 Mar, 2024 447.8 452.0 442.2 445.0 257.86 Thousand
26 Mar, 2024 444.4 447.8 440.6 447.8 247.25 Thousand
25 Mar, 2024 435.8 445.8 435.8 443.6 217.72 Thousand