PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 439.0 449.4 439.0 445.4 144.68 Thousand
15 Mar, 2024 448.0 450.2 446.0 447.8 747.24 Thousand
14 Mar, 2024 439.2 451.6 439.2 448.6 351.14 Thousand
13 Mar, 2024 453.0 456.2 448.2 449.0 1.02 Million
12 Mar, 2024 451.0 459.2 448.6 454.2 422.74 Thousand
11 Mar, 2024 445.4 454.6 445.4 450.2 1.95 Million
08 Mar, 2024 472.8 472.8 455.0 459.0 319.49 Thousand
07 Mar, 2024 446.0 465.2 446.0 462.4 450.06 Thousand
06 Mar, 2024 442.6 458.0 442.6 457.2 371.99 Thousand
05 Mar, 2024 441.6 458.4 441.6 451.2 424 Thousand