Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 373.4 | 376.07 | 371.6 | 373.8 | 258.76 Thousand |
| 12 Sep, 2024 | 377.8 | 377.8 | 367.8 | 372.2 | 267.26 Thousand |
| 11 Sep, 2024 | 369.8 | 369.8 | 365.0 | 369.0 | 218.59 Thousand |
| 10 Sep, 2024 | 371.0 | 376.4 | 366.6 | 367.4 | 349.18 Thousand |
| 09 Sep, 2024 | 373.4 | 373.4 | 364.8 | 368.8 | 264.77 Thousand |
| 06 Sep, 2024 | 383.4 | 383.4 | 363.6 | 363.6 | 945.87 Thousand |
| 05 Sep, 2024 | 385.0 | 385.0 | 371.8 | 371.8 | 829.83 Thousand |
| 04 Sep, 2024 | 380.0 | 382.02 | 374.2 | 378.2 | 479.63 Thousand |
| 03 Sep, 2024 | 390.8 | 390.8 | 378.6 | 379.0 | 243.35 Thousand |
| 02 Sep, 2024 | 388.0 | 391.8 | 382.6 | 388.4 | 1.63 Million |
PALM
PANR
PAT
PAC
PAF
PAG