PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 435.0 442.4 435.0 441.0 716.88 Thousand
16 Apr, 2024 433.4 440.4 433.4 438.0 934.03 Thousand
15 Apr, 2024 462.6 463.4 438.2 440.0 2.71 Million
12 Apr, 2024 491.4 494.4 484.2 484.2 880.77 Thousand
11 Apr, 2024 485.0 491.4 485.0 490.8 638.39 Thousand
10 Apr, 2024 495.4 502.0 486.0 490.0 2.2 Million
09 Apr, 2024 487.0 498.0 486.6 491.0 1.78 Million
08 Apr, 2024 491.6 501.0 482.0 498.4 883.57 Thousand
05 Apr, 2024 480.4 494.0 478.32 491.4 819.1 Thousand
04 Apr, 2024 462.4 487.0 460.0 485.2 1 Million