GBp 265.8
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 464.8 | 482.0 | 464.4 | 479.6 | 219 Thousand |
17 May, 2024 | 481.0 | 481.0 | 469.8 | 474.4 | 191.51 Thousand |
16 May, 2024 | 471.6 | 477.86 | 466.2 | 474.0 | 137.68 Thousand |
15 May, 2024 | 465.8 | 483.4 | 464.8 | 480.2 | 235.11 Thousand |
14 May, 2024 | 467.6 | 477.4 | 467.6 | 473.6 | 763.09 Thousand |
13 May, 2024 | 476.0 | 476.0 | 465.0 | 471.6 | 221.67 Thousand |
10 May, 2024 | 443.4 | 469.0 | 443.4 | 469.0 | 357.14 Thousand |
09 May, 2024 | 451.8 | 456.0 | 441.6 | 454.6 | 524.7 Thousand |
08 May, 2024 | 456.4 | 456.4 | 439.0 | 442.0 | 333.85 Thousand |
07 May, 2024 | 445.8 | 448.4 | 442.4 | 446.8 | 275.53 Thousand |
9279
SIYSIL
YAMNINV
8120
002575
GRIO