PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 464.8 482.0 464.4 479.6 219 Thousand
17 May, 2024 481.0 481.0 469.8 474.4 191.51 Thousand
16 May, 2024 471.6 477.86 466.2 474.0 137.68 Thousand
15 May, 2024 465.8 483.4 464.8 480.2 235.11 Thousand
14 May, 2024 467.6 477.4 467.6 473.6 763.09 Thousand
13 May, 2024 476.0 476.0 465.0 471.6 221.67 Thousand
10 May, 2024 443.4 469.0 443.4 469.0 357.14 Thousand
09 May, 2024 451.8 456.0 441.6 454.6 524.7 Thousand
08 May, 2024 456.4 456.4 439.0 442.0 333.85 Thousand
07 May, 2024 445.8 448.4 442.4 446.8 275.53 Thousand