PageGroup plc (PAGE.L)

GBp 257.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 462.6 462.6 448.4 458.6 236.08 Thousand
29 Feb, 2024 451.6 457.8 451.2 452.4 499.47 Thousand
28 Feb, 2024 453.2 453.4 447.8 450.2 273.17 Thousand
27 Feb, 2024 448.0 453.2 445.4 453.2 411.85 Thousand
26 Feb, 2024 443.4 448.8 440.0 448.4 381.87 Thousand
23 Feb, 2024 446.0 446.0 439.6 444.8 170.21 Thousand
22 Feb, 2024 433.0 448.4 433.0 446.0 262.68 Thousand
21 Feb, 2024 439.4 451.4 439.4 444.4 294.53 Thousand
20 Feb, 2024 458.4 458.4 443.2 448.8 2.85 Million
19 Feb, 2024 460.0 460.0 446.6 455.6 816.94 Thousand