Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 361.2 376.2 361.2 370.4 524.01 Thousand
10 Oct, 2024 389.0 391.0 368.6 370.2 156.97 Thousand
09 Oct, 2024 366.0 380.4 366.0 376.4 227.97 Thousand
08 Oct, 2024 375.0 378.0 368.4 368.4 305.74 Thousand
07 Oct, 2024 375.0 389.4 375.0 377.4 295.63 Thousand
04 Oct, 2024 386.0 386.0 376.4 379.4 226.66 Thousand
03 Oct, 2024 375.0 382.8 375.0 376.4 310.61 Thousand
02 Oct, 2024 391.2 391.2 379.4 382.0 418.97 Thousand
01 Oct, 2024 387.6 396.8 379.6 382.4 641.11 Thousand
30 Sep, 2024 394.6 394.6 386.2 386.8 620.6 Thousand