PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 453.4 465.8 453.4 456.2 226.95 Thousand
03 Jun, 2024 451.0 468.0 451.0 464.2 302.15 Thousand
31 May, 2024 455.2 458.8 451.6 457.6 1.11 Million
30 May, 2024 451.2 463.0 451.2 456.6 702.89 Thousand
29 May, 2024 464.6 467.85 459.0 459.0 187.4 Thousand
28 May, 2024 489.8 490.38 465.0 465.0 306.99 Thousand
24 May, 2024 480.0 487.6 480.0 485.0 596.52 Thousand
23 May, 2024 479.6 486.8 472.06 483.4 224.56 Thousand
22 May, 2024 481.8 483.2 475.6 478.4 626.16 Thousand
21 May, 2024 468.4 487.4 468.4 481.8 279.45 Thousand