GBp 265.8
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 451.0 | 468.0 | 451.0 | 464.2 | 302.15 Thousand |
31 May, 2024 | 455.2 | 458.8 | 451.6 | 457.6 | 1.11 Million |
30 May, 2024 | 451.2 | 463.0 | 451.2 | 456.6 | 702.89 Thousand |
29 May, 2024 | 464.6 | 467.85 | 459.0 | 459.0 | 187.4 Thousand |
28 May, 2024 | 489.8 | 490.38 | 465.0 | 465.0 | 306.99 Thousand |
24 May, 2024 | 480.0 | 487.6 | 480.0 | 485.0 | 596.52 Thousand |
23 May, 2024 | 479.6 | 486.8 | 472.06 | 483.4 | 224.56 Thousand |
22 May, 2024 | 481.8 | 483.2 | 475.6 | 478.4 | 626.16 Thousand |
21 May, 2024 | 468.4 | 487.4 | 468.4 | 481.8 | 279.45 Thousand |
20 May, 2024 | 464.8 | 482.0 | 464.4 | 479.6 | 219 Thousand |
9279
SIYSIL
YAMNINV
8120
002575
GRIO