Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 358.2 363.4 358.2 361.8 452.85 Thousand
24 Oct, 2024 360.6 368.0 360.6 362.4 171.45 Thousand
23 Oct, 2024 376.2 376.6 365.4 365.8 311.9 Thousand
22 Oct, 2024 367.8 377.2 367.8 374.8 341.68 Thousand
21 Oct, 2024 375.2 376.0 361.8 371.4 2.72 Million
18 Oct, 2024 382.0 382.0 368.6 370.0 366.59 Thousand
17 Oct, 2024 364.8 378.4 364.67 373.8 439.88 Thousand
16 Oct, 2024 374.8 376.0 365.0 372.6 201.33 Thousand
15 Oct, 2024 366.4 369.8 360.0 367.8 289.6 Thousand
14 Oct, 2024 371.0 372.0 361.4 367.4 380.99 Thousand