Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 357.0 357.0 343.2 344.6 115.92 Thousand
21 Nov, 2024 352.6 355.8 345.4 346.8 441.78 Thousand
20 Nov, 2024 357.0 358.6 352.6 352.6 527.28 Thousand
19 Nov, 2024 353.2 357.4 351.97 357.4 267.14 Thousand
18 Nov, 2024 366.4 366.4 353.6 354.0 348.87 Thousand
15 Nov, 2024 351.2 363.4 351.2 359.6 180.48 Thousand
14 Nov, 2024 367.6 367.6 354.2 359.4 278.74 Thousand
13 Nov, 2024 362.8 364.74 349.0 358.0 500.67 Thousand
12 Nov, 2024 367.8 380.4 364.4 366.0 323.57 Thousand
11 Nov, 2024 373.2 373.2 364.0 368.8 148.04 Thousand