PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 413.2 423.0 409.4 415.8 758.18 Thousand
01 Jul, 2024 424.8 427.4 410.8 410.8 790.09 Thousand
28 Jun, 2024 437.8 437.8 424.8 425.4 419.73 Thousand
27 Jun, 2024 419.6 433.2 416.8 431.0 202.13 Thousand
26 Jun, 2024 456.8 456.8 422.0 429.0 771.74 Thousand
25 Jun, 2024 454.8 457.2 451.6 452.0 331.37 Thousand
24 Jun, 2024 448.4 456.6 442.8 456.6 374.27 Thousand
21 Jun, 2024 441.2 447.8 439.8 444.8 1.04 Million
20 Jun, 2024 444.6 444.8 439.4 441.2 173.23 Thousand
19 Jun, 2024 442.8 445.83 440.0 441.2 260.87 Thousand