GBp 265.8
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 407.6 | 429.4 | 407.6 | 423.0 | 365.37 Thousand |
29 Jul, 2024 | 429.4 | 434.8 | 414.6 | 414.6 | 346.35 Thousand |
26 Jul, 2024 | 419.8 | 435.0 | 410.6 | 431.4 | 208.6 Thousand |
25 Jul, 2024 | 418.0 | 421.0 | 406.4 | 421.0 | 311.34 Thousand |
24 Jul, 2024 | 408.6 | 420.4 | 408.6 | 418.0 | 189.54 Thousand |
23 Jul, 2024 | 416.8 | 421.33 | 415.2 | 416.2 | 126.6 Thousand |
22 Jul, 2024 | 414.2 | 421.2 | 407.8 | 421.2 | 188.13 Thousand |
19 Jul, 2024 | 428.2 | 428.2 | 409.2 | 410.0 | 98.45 Thousand |
18 Jul, 2024 | 417.0 | 423.0 | 413.4 | 418.0 | 289.16 Thousand |
17 Jul, 2024 | 424.4 | 431.8 | 413.2 | 416.0 | 208.07 Thousand |
9279
SIYSIL
YAMNINV
8120
002575
GRIO