PageGroup plc (PAGE.L)

GBp 257.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 465.8 483.4 464.8 480.2 235.11 Thousand
14 May, 2024 467.6 477.4 467.6 473.6 763.09 Thousand
13 May, 2024 476.0 476.0 465.0 471.6 221.67 Thousand
10 May, 2024 443.4 469.0 443.4 469.0 357.14 Thousand
09 May, 2024 451.8 456.0 441.6 454.6 524.7 Thousand
08 May, 2024 456.4 456.4 439.0 442.0 333.85 Thousand
07 May, 2024 445.8 448.4 442.4 446.8 275.53 Thousand
03 May, 2024 440.0 450.0 440.0 443.2 157.35 Thousand
02 May, 2024 451.2 451.2 444.2 444.4 309.3 Thousand
01 May, 2024 458.6 458.6 444.2 444.6 150.15 Thousand