Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 334.0 336.6 331.8 333.2 915.36 Thousand
19 Dec, 2024 334.8 339.4 333.6 335.6 609.14 Thousand
18 Dec, 2024 353.8 353.8 340.8 342.0 935.48 Thousand
17 Dec, 2024 347.2 354.4 345.0 345.0 445.06 Thousand
16 Dec, 2024 353.2 357.2 349.8 355.8 174.32 Thousand
13 Dec, 2024 357.2 363.6 356.2 359.0 287.07 Thousand
12 Dec, 2024 363.6 369.0 359.8 359.8 331 Thousand
11 Dec, 2024 369.0 383.8 369.0 375.2 227.62 Thousand
10 Dec, 2024 371.2 376.83 370.15 376.8 217.3 Thousand
09 Dec, 2024 360.0 376.4 358.4 376.0 410.85 Thousand