PageGroup plc (PAGE.L)

GBp 257.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 431.8 440.8 431.8 436.8 224.95 Thousand
12 Jun, 2024 433.4 444.2 423.2 442.8 515.45 Thousand
11 Jun, 2024 448.8 448.8 428.4 428.4 650.74 Thousand
10 Jun, 2024 442.8 442.8 435.2 435.4 231.13 Thousand
07 Jun, 2024 447.4 450.8 436.2 440.0 283.5 Thousand
06 Jun, 2024 451.4 456.2 450.0 453.6 287.33 Thousand
05 Jun, 2024 467.0 467.0 449.2 449.8 282.86 Thousand
04 Jun, 2024 453.4 465.8 453.4 456.2 226.95 Thousand
03 Jun, 2024 451.0 468.0 451.0 464.2 302.15 Thousand
31 May, 2024 455.2 458.8 451.6 457.6 1.11 Million