PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 411.66 411.66 401.0 404.0 256.69 Thousand
27 Aug, 2024 404.8 411.6 402.4 406.2 459.66 Thousand
23 Aug, 2024 401.0 404.6 398.2 404.0 236.54 Thousand
22 Aug, 2024 397.0 410.2 397.0 401.8 1.12 Million
21 Aug, 2024 396.6 400.2 394.8 400.2 443.72 Thousand
20 Aug, 2024 390.2 400.4 390.2 396.2 210.25 Thousand
19 Aug, 2024 380.2 399.4 373.8 399.4 230.05 Thousand
16 Aug, 2024 398.2 398.4 393.8 395.0 195.03 Thousand
15 Aug, 2024 388.6 403.6 388.6 397.8 420.78 Thousand
14 Aug, 2024 388.6 403.6 388.6 396.0 624.41 Thousand