Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 317.2 | 319.2 | 310.0 | 313.8 | 2.03 Million |
| 21 Jan, 2025 | 324.2 | 324.2 | 313.8 | 317.6 | 543.65 Thousand |
| 20 Jan, 2025 | 320.8 | 320.8 | 312.4 | 316.6 | 296.88 Thousand |
| 17 Jan, 2025 | 303.0 | 317.4 | 303.0 | 314.2 | 435.4 Thousand |
| 16 Jan, 2025 | 309.0 | 311.8 | 304.8 | 311.8 | 1.48 Million |
| 15 Jan, 2025 | 303.4 | 306.2 | 300.28 | 304.0 | 1.43 Million |
| 14 Jan, 2025 | 299.6 | 307.4 | 299.0 | 300.6 | 824 Thousand |
| 13 Jan, 2025 | 295.8 | 301.6 | 291.04 | 301.6 | 495.65 Thousand |
| 10 Jan, 2025 | 320.2 | 322.0 | 309.4 | 311.4 | 297.89 Thousand |
| 09 Jan, 2025 | 329.8 | 329.8 | 318.8 | 321.2 | 529.62 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG