Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 326.0 329.0 321.2 327.6 524.12 Thousand
04 Feb, 2025 323.4 328.4 321.4 327.2 594.26 Thousand
03 Feb, 2025 329.0 329.0 317.2 324.8 1.19 Million
31 Jan, 2025 319.8 328.6 319.8 327.6 899.09 Thousand
30 Jan, 2025 327.4 328.6 322.2 326.2 315.04 Thousand
29 Jan, 2025 332.2 332.2 322.2 323.8 275.43 Thousand
28 Jan, 2025 312.4 325.8 312.4 325.4 1.03 Million
27 Jan, 2025 321.0 323.2 316.8 319.8 1.51 Million
24 Jan, 2025 303.8 321.2 303.8 320.4 541 Thousand
23 Jan, 2025 309.0 317.0 308.8 311.8 953.33 Thousand