PageGroup plc (PAGE.L)
GBp 265.8
(-2.14%)
GBp 265.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 369.8 | 369.8 | 365.0 | 369.0 | 218.59 Thousand |
| 10 Sep, 2024 | 371.0 | 376.4 | 366.6 | 367.4 | 349.18 Thousand |
| 09 Sep, 2024 | 373.4 | 373.4 | 364.8 | 368.8 | 264.77 Thousand |
| 06 Sep, 2024 | 383.4 | 383.4 | 363.6 | 363.6 | 945.87 Thousand |
| 05 Sep, 2024 | 385.0 | 385.0 | 371.8 | 371.8 | 829.83 Thousand |
| 04 Sep, 2024 | 380.0 | 382.02 | 374.2 | 378.2 | 479.63 Thousand |
| 03 Sep, 2024 | 390.8 | 390.8 | 378.6 | 379.0 | 243.35 Thousand |
| 02 Sep, 2024 | 388.0 | 391.8 | 382.6 | 388.4 | 1.63 Million |
| 30 Aug, 2024 | 394.6 | 394.6 | 386.6 | 388.0 | 604.28 Thousand |
| 29 Aug, 2024 | 399.2 | 401.8 | 390.8 | 390.8 | 1.84 Million |
9279
SIYSIL
YAMNINV
8120
002575
GRIO