PageGroup plc (PAGE.L)

GBp 257.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 419.6 433.2 416.8 431.0 202.13 Thousand
26 Jun, 2024 456.8 456.8 422.0 429.0 771.74 Thousand
25 Jun, 2024 454.8 457.2 451.6 452.0 331.37 Thousand
24 Jun, 2024 448.4 456.6 442.8 456.6 374.27 Thousand
21 Jun, 2024 441.2 447.8 439.8 444.8 1.04 Million
20 Jun, 2024 444.6 444.8 439.4 441.2 173.23 Thousand
19 Jun, 2024 442.8 445.83 440.0 441.2 260.87 Thousand
18 Jun, 2024 436.0 445.4 434.2 445.4 301.15 Thousand
17 Jun, 2024 429.6 436.4 422.96 434.8 330.59 Thousand
14 Jun, 2024 442.0 442.0 427.6 432.0 230.34 Thousand