PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 362.6 375.8 362.6 372.0 211.93 Thousand
24 Sep, 2024 371.8 375.4 370.2 372.0 369.22 Thousand
23 Sep, 2024 384.4 384.4 367.4 374.6 173.15 Thousand
20 Sep, 2024 378.8 390.6 374.0 374.0 987.53 Thousand
19 Sep, 2024 383.2 390.2 382.0 390.2 823.46 Thousand
18 Sep, 2024 371.0 379.8 371.0 378.6 337.17 Thousand
17 Sep, 2024 378.19 381.4 374.2 379.2 766.54 Thousand
16 Sep, 2024 368.0 375.6 368.0 375.2 255.88 Thousand
13 Sep, 2024 373.4 376.07 371.6 373.8 258.76 Thousand
12 Sep, 2024 377.8 377.8 367.8 372.2 267.26 Thousand