PageGroup plc (PAGE.L)

GBp 257.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 404.4 424.6 400.6 424.6 659.53 Thousand
10 Jul, 2024 403.4 407.2 390.2 404.4 508.89 Thousand
09 Jul, 2024 360.0 409.2 360.0 405.8 1.38 Million
08 Jul, 2024 426.0 429.2 422.2 422.6 298.54 Thousand
05 Jul, 2024 422.0 438.2 422.0 425.8 587.25 Thousand
04 Jul, 2024 433.4 433.4 425.0 425.4 172.13 Thousand
03 Jul, 2024 417.0 425.2 415.4 423.8 417.08 Thousand
02 Jul, 2024 413.2 423.0 409.4 415.8 758.18 Thousand
01 Jul, 2024 424.8 427.4 410.8 410.8 790.09 Thousand
28 Jun, 2024 437.8 437.8 424.8 425.4 419.73 Thousand