PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 375.0 378.0 368.4 368.4 305.74 Thousand
07 Oct, 2024 389.4 389.4 375.0 377.4 295.63 Thousand
04 Oct, 2024 386.0 386.0 376.4 379.4 226.66 Thousand
03 Oct, 2024 375.0 382.8 375.0 376.4 310.61 Thousand
02 Oct, 2024 391.2 391.2 379.4 382.0 418.97 Thousand
01 Oct, 2024 396.8 396.8 379.6 382.4 641.11 Thousand
30 Sep, 2024 394.0 394.6 386.2 386.8 620.6 Thousand
27 Sep, 2024 376.4 394.6 376.4 394.0 360.84 Thousand
26 Sep, 2024 363.8 384.2 363.8 380.6 588.89 Thousand
25 Sep, 2024 362.6 375.8 362.6 372.0 211.93 Thousand