GBp 265.8
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 375.0 | 378.0 | 368.4 | 368.4 | 305.74 Thousand |
07 Oct, 2024 | 389.4 | 389.4 | 375.0 | 377.4 | 295.63 Thousand |
04 Oct, 2024 | 386.0 | 386.0 | 376.4 | 379.4 | 226.66 Thousand |
03 Oct, 2024 | 375.0 | 382.8 | 375.0 | 376.4 | 310.61 Thousand |
02 Oct, 2024 | 391.2 | 391.2 | 379.4 | 382.0 | 418.97 Thousand |
01 Oct, 2024 | 396.8 | 396.8 | 379.6 | 382.4 | 641.11 Thousand |
30 Sep, 2024 | 394.0 | 394.6 | 386.2 | 386.8 | 620.6 Thousand |
27 Sep, 2024 | 376.4 | 394.6 | 376.4 | 394.0 | 360.84 Thousand |
26 Sep, 2024 | 363.8 | 384.2 | 363.8 | 380.6 | 588.89 Thousand |
25 Sep, 2024 | 362.6 | 375.8 | 362.6 | 372.0 | 211.93 Thousand |
9279
SIYSIL
YAMNINV
8120
002575
GRIO