Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 323.6 329.2 320.4 325.4 494.78 Thousand
04 Mar, 2025 327.4 327.4 315.0 315.2 673.75 Thousand
03 Mar, 2025 318.2 325.6 318.2 321.8 746.67 Thousand
28 Feb, 2025 315.0 321.6 315.0 319.0 1.64 Million
27 Feb, 2025 319.8 325.2 319.2 321.0 703.59 Thousand
26 Feb, 2025 323.4 336.0 323.4 327.4 457.95 Thousand
25 Feb, 2025 319.6 327.4 319.6 323.4 2.1 Million
24 Feb, 2025 319.2 327.4 319.2 323.6 279.14 Thousand
21 Feb, 2025 329.4 332.4 324.8 325.0 335.23 Thousand
20 Feb, 2025 330.6 333.0 324.4 325.4 416.84 Thousand