PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 392.0 398.2 389.96 397.0 503.59 Thousand
12 Aug, 2024 405.0 405.0 393.0 393.0 496.59 Thousand
09 Aug, 2024 400.6 411.4 398.6 400.0 338.36 Thousand
08 Aug, 2024 399.0 406.73 391.8 400.0 596.78 Thousand
07 Aug, 2024 402.8 408.8 402.0 406.6 243.91 Thousand
06 Aug, 2024 395.0 409.2 395.0 404.2 386.97 Thousand
05 Aug, 2024 403.0 404.4 387.0 400.8 515.86 Thousand
02 Aug, 2024 410.8 419.2 404.2 410.8 451.26 Thousand
01 Aug, 2024 430.0 434.4 419.6 424.6 575.82 Thousand
31 Jul, 2024 419.4 431.0 419.4 426.6 715.5 Thousand