Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 340.0 340.0 324.47 325.2 225.1 Thousand
07 Jan, 2025 338.6 341.6 330.8 335.2 214.37 Thousand
06 Jan, 2025 336.0 348.2 336.0 341.6 137.35 Thousand
03 Jan, 2025 337.0 345.2 337.0 339.2 100.54 Thousand
02 Jan, 2025 350.2 351.8 342.97 343.0 157.9 Thousand
31 Dec, 2024 347.8 348.4 342.6 343.6 147.61 Thousand
30 Dec, 2024 340.2 343.2 337.8 341.4 82.4 Thousand
27 Dec, 2024 354.6 354.6 340.6 340.6 97.91 Thousand
24 Dec, 2024 348.8 348.8 342.4 346.6 79.93 Thousand
23 Dec, 2024 343.2 343.2 333.0 340.4 749.45 Thousand