PageGroup plc (PAGE.L)

GBp 257.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 451.2 463.0 451.2 456.6 702.89 Thousand
29 May, 2024 464.6 467.85 459.0 459.0 187.4 Thousand
28 May, 2024 489.8 490.38 465.0 465.0 306.99 Thousand
24 May, 2024 480.0 487.6 480.0 485.0 596.52 Thousand
23 May, 2024 479.6 486.8 472.06 483.4 224.56 Thousand
22 May, 2024 481.8 483.2 475.6 478.4 626.16 Thousand
21 May, 2024 468.4 487.4 468.4 481.8 279.45 Thousand
20 May, 2024 464.8 482.0 464.4 479.6 219 Thousand
17 May, 2024 481.0 481.0 469.8 474.4 191.51 Thousand
16 May, 2024 471.6 477.86 466.2 474.0 137.68 Thousand