PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 407.2 424.2 407.2 423.8 643.99 Thousand
15 Jul, 2024 418.2 422.8 412.4 418.6 246.42 Thousand
12 Jul, 2024 423.6 428.8 413.2 422.6 312.41 Thousand
11 Jul, 2024 404.4 424.6 400.6 424.6 659.53 Thousand
10 Jul, 2024 403.4 407.2 390.2 404.4 508.89 Thousand
09 Jul, 2024 360.0 409.2 360.0 405.8 1.38 Million
08 Jul, 2024 426.0 429.2 422.2 422.6 298.54 Thousand
05 Jul, 2024 422.0 438.2 422.0 425.8 587.25 Thousand
04 Jul, 2024 433.4 433.4 425.0 425.4 172.13 Thousand
03 Jul, 2024 417.0 425.2 415.4 423.8 417.08 Thousand