PageGroup plc (PAGE.L)

GBp 257.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 443.8 458.4 443.8 446.2 606.97 Thousand
29 Apr, 2024 455.4 457.0 446.8 457.0 322.08 Thousand
26 Apr, 2024 450.0 451.8 441.4 447.8 305.69 Thousand
25 Apr, 2024 439.0 449.2 439.0 445.4 262.06 Thousand
24 Apr, 2024 441.0 446.8 440.6 446.8 540.56 Thousand
23 Apr, 2024 451.6 451.6 438.0 438.0 614 Thousand
22 Apr, 2024 451.6 451.6 441.4 442.0 340.48 Thousand
19 Apr, 2024 441.6 446.4 440.0 442.0 526.75 Thousand
18 Apr, 2024 445.0 446.6 440.4 443.6 340.34 Thousand
17 Apr, 2024 435.0 442.4 435.0 441.0 716.88 Thousand