Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 360.0 360.4 347.6 357.6 214.89 Thousand
05 Dec, 2024 356.0 361.6 353.4 355.0 272.44 Thousand
04 Dec, 2024 363.2 363.2 356.8 358.4 168.75 Thousand
03 Dec, 2024 356.4 364.0 356.4 358.8 154.72 Thousand
02 Dec, 2024 355.0 363.6 355.0 359.6 225.52 Thousand
29 Nov, 2024 363.6 367.0 359.6 360.2 278.65 Thousand
28 Nov, 2024 366.6 367.0 360.2 367.0 120.57 Thousand
27 Nov, 2024 352.4 361.0 352.4 358.8 105.88 Thousand
26 Nov, 2024 354.2 355.8 352.0 354.4 645.78 Thousand
25 Nov, 2024 354.0 359.8 346.4 356.6 745.32 Thousand