Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 376.4 394.6 376.4 394.0 360.84 Thousand
26 Sep, 2024 363.8 384.2 363.8 380.6 588.9 Thousand
25 Sep, 2024 362.6 375.8 362.6 372.0 211.93 Thousand
24 Sep, 2024 371.8 375.4 370.2 372.0 369.22 Thousand
23 Sep, 2024 384.4 384.4 367.4 374.6 173.15 Thousand
20 Sep, 2024 378.8 390.6 374.0 374.0 987.53 Thousand
19 Sep, 2024 383.2 390.2 382.0 390.2 823.46 Thousand
18 Sep, 2024 371.0 379.8 371.0 378.6 337.17 Thousand
17 Sep, 2024 375.0 381.4 374.2 379.2 766.54 Thousand
16 Sep, 2024 368.0 375.6 368.0 375.2 255.88 Thousand