Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 394.6 394.6 386.6 388.0 604.28 Thousand
29 Aug, 2024 399.2 401.8 390.8 390.8 1.84 Million
28 Aug, 2024 404.6 411.66 401.0 404.0 256.69 Thousand
27 Aug, 2024 404.8 411.6 402.4 406.2 459.66 Thousand
23 Aug, 2024 401.0 404.6 398.2 404.0 236.54 Thousand
22 Aug, 2024 397.0 410.2 397.0 401.8 1.12 Million
21 Aug, 2024 396.6 400.2 394.8 400.2 443.72 Thousand
20 Aug, 2024 390.2 400.4 390.2 396.2 210.25 Thousand
19 Aug, 2024 380.2 399.4 373.8 399.4 230.05 Thousand
16 Aug, 2024 398.2 398.4 393.8 395.0 195.03 Thousand