PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 435.0 451.6 435.0 450.6 824.43 Thousand
02 Apr, 2024 448.6 452.8 441.6 443.0 1.21 Million
28 Mar, 2024 450.8 451.4 442.8 448.6 851.13 Thousand
27 Mar, 2024 452.0 452.0 442.2 445.0 257.86 Thousand
26 Mar, 2024 444.4 447.8 440.6 447.8 247.25 Thousand
25 Mar, 2024 435.8 445.8 435.8 443.6 217.72 Thousand
22 Mar, 2024 449.4 450.0 442.69 445.6 712.96 Thousand
21 Mar, 2024 447.6 448.8 440.2 447.0 401.79 Thousand
20 Mar, 2024 431.0 441.4 431.0 439.0 240.29 Thousand
19 Mar, 2024 443.2 445.4 433.4 435.8 323.82 Thousand