PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 407.4 420.6 407.4 415.0 2.26 Million
22 Sep, 2023 412.0 418.2 412.0 416.2 393.48 Thousand
21 Sep, 2023 411.6 420.2 411.6 418.2 254.15 Thousand
20 Sep, 2023 400.0 417.4 400.0 415.8 475.99 Thousand
19 Sep, 2023 401.0 410.0 401.0 408.6 222.93 Thousand
18 Sep, 2023 420.2 420.2 404.0 405.2 220.53 Thousand
15 Sep, 2023 414.0 434.2 412.6 414.0 858.59 Thousand
14 Sep, 2023 418.2 418.2 405.0 416.4 450.14 Thousand