Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 446.0 446.0 439.6 444.8 170.21 Thousand
22 Feb, 2024 433.0 448.4 433.0 446.0 262.68 Thousand
21 Feb, 2024 439.4 451.4 439.4 444.4 294.53 Thousand
20 Feb, 2024 458.4 458.4 443.2 448.8 2.85 Million
19 Feb, 2024 460.0 460.0 446.6 455.6 816.94 Thousand
16 Feb, 2024 449.0 451.0 447.0 450.4 162.22 Thousand
15 Feb, 2024 450.0 451.0 444.0 445.6 303.09 Thousand
14 Feb, 2024 448.0 452.8 447.2 447.2 345.75 Thousand
13 Feb, 2024 454.0 454.0 445.8 449.4 597.34 Thousand
12 Feb, 2024 461.2 461.2 450.4 451.4 191.89 Thousand