Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 452.0 460.4 445.0 457.0 250.44 Thousand
25 Jan, 2024 455.6 455.6 448.2 453.0 184.1 Thousand
24 Jan, 2024 446.8 452.8 446.2 452.0 325.08 Thousand
23 Jan, 2024 460.2 460.6 445.4 447.0 708.81 Thousand
22 Jan, 2024 463.6 463.6 459.0 460.2 241.42 Thousand
19 Jan, 2024 466.2 471.0 454.2 459.4 339.29 Thousand
18 Jan, 2024 463.4 463.4 450.0 462.8 617.26 Thousand
17 Jan, 2024 445.0 453.6 444.0 453.6 453.64 Thousand
16 Jan, 2024 450.8 456.2 447.0 455.0 899.12 Thousand
15 Jan, 2024 440.0 455.0 439.0 455.0 699.23 Thousand