Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 486.6 491.6 486.6 491.4 148.56 Thousand
27 Dec, 2023 498.4 498.4 485.8 488.4 171.5 Thousand
22 Dec, 2023 499.4 499.4 484.0 489.4 202.62 Thousand
21 Dec, 2023 492.8 492.8 485.4 485.4 187.4 Thousand
20 Dec, 2023 487.6 494.2 486.8 489.0 398.82 Thousand
19 Dec, 2023 494.8 498.4 486.6 487.0 485.94 Thousand
18 Dec, 2023 489.6 498.6 483.2 492.2 409.44 Thousand
15 Dec, 2023 496.8 500.5 484.4 487.8 1.05 Million
14 Dec, 2023 486.6 502.5 479.2 495.0 1.15 Million
13 Dec, 2023 478.6 485.6 471.6 485.6 602.21 Thousand