Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 470.6 472.2 464.6 471.0 1.09 Million
11 Dec, 2023 460.2 468.2 459.2 466.2 543.53 Thousand
08 Dec, 2023 458.0 468.0 455.2 463.6 273.85 Thousand
07 Dec, 2023 459.2 464.4 451.8 456.6 280.08 Thousand
06 Dec, 2023 454.0 460.0 452.6 456.8 2.17 Million
05 Dec, 2023 459.2 459.2 443.4 454.6 1.64 Million
04 Dec, 2023 451.6 459.4 445.8 447.0 231.65 Thousand
01 Dec, 2023 445.2 452.8 445.2 451.0 124.37 Thousand
30 Nov, 2023 446.0 452.4 446.0 446.8 754.57 Thousand
29 Nov, 2023 448.4 451.8 439.2 451.4 100.24 Thousand