GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 444.0 | 450.6 | 441.0 | 449.2 | 1.16 Million |
| 27 Nov, 2023 | 456.6 | 456.8 | 445.6 | 450.4 | 228.76 Thousand |
| 24 Nov, 2023 | 448.4 | 454.0 | 448.4 | 452.0 | 719.24 Thousand |
| 23 Nov, 2023 | 447.8 | 455.6 | 446.65 | 452.0 | 360.33 Thousand |
| 22 Nov, 2023 | 455.8 | 455.8 | 444.2 | 451.2 | 274.1 Thousand |
| 21 Nov, 2023 | 450.6 | 451.6 | 443.4 | 445.6 | 397.12 Thousand |
| 20 Nov, 2023 | 441.0 | 450.8 | 438.2 | 449.8 | 209.5 Thousand |
| 17 Nov, 2023 | 434.6 | 444.4 | 434.6 | 444.4 | 465.89 Thousand |
| 16 Nov, 2023 | 451.0 | 454.2 | 432.2 | 432.2 | 3.71 Million |
| 15 Nov, 2023 | 432.0 | 452.6 | 432.0 | 442.8 | 389.25 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG