Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 444.0 450.6 441.0 449.2 1.16 Million
27 Nov, 2023 456.6 456.8 445.6 450.4 228.76 Thousand
24 Nov, 2023 448.4 454.0 448.4 452.0 719.24 Thousand
23 Nov, 2023 447.8 455.6 446.65 452.0 360.33 Thousand
22 Nov, 2023 455.8 455.8 444.2 451.2 274.1 Thousand
21 Nov, 2023 450.6 451.6 443.4 445.6 397.12 Thousand
20 Nov, 2023 441.0 450.8 438.2 449.8 209.5 Thousand
17 Nov, 2023 434.6 444.4 434.6 444.4 465.89 Thousand
16 Nov, 2023 451.0 454.2 432.2 432.2 3.71 Million
15 Nov, 2023 432.0 452.6 432.0 442.8 389.25 Thousand