Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 373.2 380.6 373.2 375.6 659.85 Thousand
30 Oct, 2023 374.8 378.8 366.8 376.2 495.59 Thousand
27 Oct, 2023 369.4 372.6 364.6 368.6 340.87 Thousand
26 Oct, 2023 363.0 368.4 360.6 368.4 321.82 Thousand
25 Oct, 2023 384.8 384.8 361.0 365.0 486.38 Thousand
24 Oct, 2023 383.4 384.2 374.0 374.0 719.64 Thousand
23 Oct, 2023 377.2 384.2 376.8 383.2 216.81 Thousand
20 Oct, 2023 392.2 392.2 381.8 382.2 306.05 Thousand
19 Oct, 2023 387.4 396.6 387.4 394.0 678.53 Thousand
18 Oct, 2023 396.8 406.6 390.8 393.6 301.27 Thousand