Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 432.8 432.8 418.2 427.2 384.31 Thousand
02 Oct, 2023 419.8 431.2 413.4 421.4 2.4 Million
29 Sep, 2023 420.0 424.0 416.6 419.2 693.18 Thousand
28 Sep, 2023 411.2 414.2 408.0 411.2 222.34 Thousand
27 Sep, 2023 415.2 417.4 409.6 412.4 1.6 Million
26 Sep, 2023 424.4 424.4 408.8 415.2 143.87 Thousand
25 Sep, 2023 407.4 420.6 407.4 415.0 2.26 Million
22 Sep, 2023 412.0 418.2 412.0 416.2 393.48 Thousand
21 Sep, 2023 411.6 420.2 411.6 418.2 254.15 Thousand
20 Sep, 2023 400.0 417.4 400.0 415.8 475.99 Thousand