Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 425.0 425.0 407.0 407.6 575.01 Thousand
04 Sep, 2023 414.0 419.6 414.0 415.0 477.42 Thousand
01 Sep, 2023 410.2 420.6 410.2 414.2 450.64 Thousand
31 Aug, 2023 420.2 420.8 413.4 418.8 858.95 Thousand
30 Aug, 2023 433.0 436.97 430.8 435.4 333.73 Thousand
29 Aug, 2023 430.0 430.6 420.0 430.6 1.28 Million
25 Aug, 2023 425.2 429.0 421.2 421.2 250.95 Thousand
24 Aug, 2023 439.0 441.2 423.8 424.0 378.52 Thousand
23 Aug, 2023 445.2 445.2 430.2 434.6 607.26 Thousand
22 Aug, 2023 440.0 443.8 433.6 436.4 520.2 Thousand