Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 443.0 454.0 443.0 448.6 348.28 Thousand
04 Aug, 2023 455.6 455.6 443.4 452.0 308.42 Thousand
03 Aug, 2023 453.2 453.2 442.2 446.6 150 Thousand
02 Aug, 2023 445.4 445.4 437.8 443.8 272.23 Thousand
01 Aug, 2023 443.8 449.0 442.6 446.2 113.51 Thousand
31 Jul, 2023 444.8 452.0 444.8 446.0 551.9 Thousand
28 Jul, 2023 448.6 448.6 436.2 447.4 511.83 Thousand
27 Jul, 2023 447.6 457.4 447.6 451.0 229.8 Thousand
26 Jul, 2023 440.8 447.2 440.0 447.2 1.14 Million
25 Jul, 2023 432.2 452.0 432.2 448.6 451.99 Thousand