Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 437.4 446.8 436.8 438.8 985.88 Thousand
21 Jul, 2023 460.2 460.2 443.0 443.8 597.27 Thousand
20 Jul, 2023 446.4 460.0 445.6 447.2 257.97 Thousand
19 Jul, 2023 433.2 447.8 433.2 444.6 483.84 Thousand
18 Jul, 2023 421.2 429.8 421.2 427.4 285.41 Thousand
17 Jul, 2023 426.8 434.2 424.8 425.8 445.14 Thousand
14 Jul, 2023 430.6 436.6 427.6 429.8 353.14 Thousand
13 Jul, 2023 431.8 436.6 427.8 432.2 285.51 Thousand
12 Jul, 2023 430.4 443.0 420.8 436.4 482.42 Thousand
11 Jul, 2023 410.6 423.2 410.6 423.2 1.89 Million