Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 396.6 | 402.8 | 390.6 | 400.4 | 1.24 Million |
| 23 Jun, 2023 | 402.2 | 403.8 | 400.0 | 401.4 | 297.04 Thousand |
| 22 Jun, 2023 | 400.8 | 402.4 | 395.6 | 402.2 | 312.18 Thousand |
| 21 Jun, 2023 | 415.0 | 415.0 | 401.2 | 402.0 | 656.95 Thousand |
| 20 Jun, 2023 | 402.6 | 409.0 | 399.0 | 405.0 | 501.84 Thousand |
| 19 Jun, 2023 | 402.4 | 413.6 | 402.4 | 406.6 | 475.32 Thousand |
| 16 Jun, 2023 | 409.0 | 416.2 | 409.0 | 409.8 | 1.14 Million |
| 15 Jun, 2023 | 418.8 | 419.6 | 407.0 | 412.4 | 544.67 Thousand |
| 14 Jun, 2023 | 429.4 | 430.0 | 400.4 | 415.0 | 9.69 Million |
| 13 Jun, 2023 | 443.0 | 444.8 | 438.6 | 442.2 | 381.52 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG