Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 442.0 445.0 435.4 442.0 426.36 Thousand
25 May, 2023 441.2 443.2 430.4 440.4 990.62 Thousand
24 May, 2023 438.6 443.2 435.2 440.0 783.17 Thousand
23 May, 2023 452.8 453.44 441.4 442.4 585.22 Thousand
22 May, 2023 444.4 452.53 436.6 442.4 456.91 Thousand
19 May, 2023 432.0 454.19 432.0 443.6 363.03 Thousand
18 May, 2023 435.0 450.66 433.2 440.6 250.49 Thousand
17 May, 2023 449.4 449.4 439.0 443.4 237.04 Thousand
16 May, 2023 441.0 443.2 439.8 441.2 375.55 Thousand
15 May, 2023 445.4 445.4 436.8 440.8 267.35 Thousand