Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 450.0 | 450.0 | 438.0 | 444.6 | 424.17 Thousand |
| 25 Apr, 2023 | 444.8 | 451.4 | 444.0 | 446.4 | 1.05 Million |
| 24 Apr, 2023 | 434.0 | 450.6 | 434.0 | 450.6 | 303.81 Thousand |
| 21 Apr, 2023 | 437.6 | 445.2 | 437.6 | 444.4 | 255.54 Thousand |
| 20 Apr, 2023 | 438.0 | 446.4 | 432.8 | 443.6 | 1.93 Million |
| 19 Apr, 2023 | 444.4 | 449.8 | 439.6 | 442.2 | 729.26 Thousand |
| 18 Apr, 2023 | 459.0 | 459.0 | 446.8 | 451.0 | 326.02 Thousand |
| 17 Apr, 2023 | 447.2 | 457.0 | 447.2 | 454.8 | 281.05 Thousand |
| 14 Apr, 2023 | 455.0 | 457.0 | 450.2 | 453.8 | 309.68 Thousand |
| 13 Apr, 2023 | 448.0 | 454.0 | 444.4 | 450.2 | 682.05 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG