Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 428.8 444.8 428.8 442.4 360.63 Thousand
11 Apr, 2023 428.0 436.6 428.0 433.6 1.04 Million
06 Apr, 2023 427.6 430.4 422.0 427.6 340.95 Thousand
05 Apr, 2023 450.0 450.0 422.8 425.2 2.35 Million
04 Apr, 2023 450.2 457.8 447.4 447.4 555.86 Thousand
03 Apr, 2023 456.8 456.8 449.0 453.0 918.29 Thousand
31 Mar, 2023 457.0 457.4 451.0 456.4 466.72 Thousand
30 Mar, 2023 454.4 457.2 451.4 455.2 370.63 Thousand
29 Mar, 2023 439.4 451.2 439.4 450.2 1.48 Million
28 Mar, 2023 458.0 458.2 444.8 447.8 631.14 Thousand