Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 473.2 473.2 437.2 443.8 2.49 Million
10 Mar, 2023 469.6 473.4 454.6 473.2 1.99 Million
09 Mar, 2023 463.8 472.0 440.4 470.0 1.25 Million
08 Mar, 2023 484.2 484.2 473.2 474.2 458.69 Thousand
07 Mar, 2023 475.8 488.2 475.8 479.0 867.45 Thousand
06 Mar, 2023 481.4 488.6 475.4 488.6 647.7 Thousand
03 Mar, 2023 459.2 482.8 459.2 478.6 723.79 Thousand
02 Mar, 2023 467.8 477.2 450.4 471.2 1.46 Million
01 Mar, 2023 454.0 459.6 446.4 458.0 1.3 Million
28 Feb, 2023 452.2 452.4 444.8 446.8 1.01 Million