Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 464.0 469.4 459.8 461.0 355.42 Thousand
10 Feb, 2023 467.8 467.8 452.2 460.2 598.14 Thousand
09 Feb, 2023 462.4 474.2 462.4 467.2 619.2 Thousand
08 Feb, 2023 478.6 478.6 469.45 471.0 328.22 Thousand
07 Feb, 2023 472.6 483.6 464.8 466.8 407.81 Thousand
06 Feb, 2023 484.8 488.8 478.6 485.0 384.08 Thousand
03 Feb, 2023 484.4 489.2 474.6 489.2 259.03 Thousand
02 Feb, 2023 464.8 482.2 458.0 479.4 396.64 Thousand
01 Feb, 2023 458.0 465.0 452.8 458.2 350.77 Thousand
31 Jan, 2023 457.2 457.2 444.6 456.2 617.87 Thousand