Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 447.0 451.6 444.0 449.0 1.53 Million
27 Jan, 2023 440.2 452.4 440.2 452.0 584.79 Thousand
26 Jan, 2023 450.0 450.6 444.2 445.0 433.37 Thousand
25 Jan, 2023 448.2 454.8 444.8 447.6 872.53 Thousand
24 Jan, 2023 448.2 457.4 448.2 450.8 463.84 Thousand
23 Jan, 2023 448.0 461.34 448.0 453.8 451.44 Thousand
20 Jan, 2023 450.0 459.2 448.8 459.2 223.05 Thousand
19 Jan, 2023 460.2 460.2 446.6 451.4 1 Million
18 Jan, 2023 450.0 456.4 444.2 453.4 428.58 Thousand
17 Jan, 2023 452.0 457.8 444.0 444.0 1.47 Million