Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 470.0 475.8 461.2 461.2 142.82 Thousand
29 Dec, 2022 474.4 474.4 460.4 468.6 367.88 Thousand
28 Dec, 2022 484.6 484.6 462.8 464.8 335.43 Thousand
23 Dec, 2022 459.2 475.8 459.2 475.8 137.54 Thousand
22 Dec, 2022 469.0 469.0 461.2 463.8 228.05 Thousand
21 Dec, 2022 449.0 466.4 449.0 466.0 569.21 Thousand
20 Dec, 2022 465.4 465.4 447.2 454.6 264.07 Thousand
19 Dec, 2022 463.6 463.6 450.0 454.0 287.37 Thousand
16 Dec, 2022 451.0 453.8 443.4 451.8 1.02 Million
15 Dec, 2022 473.2 473.2 452.0 453.4 250.43 Thousand