Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 470.4 470.4 454.4 462.0 987.22 Thousand
13 Dec, 2022 459.8 472.8 457.2 462.4 810.81 Thousand
12 Dec, 2022 459.4 464.2 455.0 460.8 284.33 Thousand
09 Dec, 2022 454.4 464.6 448.8 459.0 1.39 Million
08 Dec, 2022 461.8 461.8 451.4 454.6 380.44 Thousand
07 Dec, 2022 446.6 457.6 435.8 455.8 1 Million
06 Dec, 2022 479.8 492.0 464.8 464.8 445.35 Thousand
05 Dec, 2022 485.2 487.4 479.6 479.6 567.99 Thousand
02 Dec, 2022 472.8 496.2 472.8 486.6 377.05 Thousand
01 Dec, 2022 484.2 488.2 477.4 488.2 375.11 Thousand