Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 491.4 491.4 473.8 473.8 636.77 Thousand
29 Nov, 2022 486.0 486.6 479.0 480.6 435.51 Thousand
28 Nov, 2022 501.5 501.5 483.6 483.6 294.27 Thousand
25 Nov, 2022 488.0 491.6 485.0 491.6 366.78 Thousand
24 Nov, 2022 488.2 494.0 486.6 488.8 237.23 Thousand
23 Nov, 2022 492.6 493.8 482.0 489.4 384.48 Thousand
22 Nov, 2022 486.0 489.6 480.2 487.4 321.36 Thousand
21 Nov, 2022 477.2 485.8 474.0 484.0 270.3 Thousand
18 Nov, 2022 467.8 482.2 463.4 481.6 1.56 Million
17 Nov, 2022 459.4 472.0 459.4 467.0 1.32 Million