Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 428.8 440.6 427.4 436.6 3.54 Million
01 Nov, 2022 429.8 436.0 426.4 428.8 1.62 Million
31 Oct, 2022 425.4 430.0 419.8 422.2 1.09 Million
28 Oct, 2022 425.6 427.2 416.0 426.0 527.85 Thousand
27 Oct, 2022 416.0 428.8 416.0 425.4 1.02 Million
26 Oct, 2022 407.4 429.0 407.4 426.0 2.71 Million
25 Oct, 2022 413.8 418.6 400.2 416.6 931.04 Thousand
24 Oct, 2022 408.0 410.6 399.8 406.2 1.02 Million
21 Oct, 2022 402.6 412.8 397.2 400.0 798.83 Thousand
20 Oct, 2022 406.8 414.4 404.0 411.2 697.41 Thousand