Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 393.0 394.59 384.2 392.6 1.36 Million
04 Oct, 2022 382.0 395.2 378.4 393.8 411.98 Thousand
03 Oct, 2022 367.2 375.6 362.8 375.0 349.24 Thousand
30 Sep, 2022 365.2 372.6 361.2 370.6 652.31 Thousand
29 Sep, 2022 379.0 379.0 356.8 362.2 577.31 Thousand
28 Sep, 2022 371.4 375.4 362.6 371.0 643.77 Thousand
27 Sep, 2022 389.4 390.4 378.2 379.0 1.12 Million
26 Sep, 2022 367.2 385.4 367.2 383.4 438.7 Thousand
23 Sep, 2022 379.4 385.6 369.0 375.6 465.67 Thousand
22 Sep, 2022 389.8 399.4 383.6 388.0 485.8 Thousand