Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 399.0 399.0 384.4 391.8 2.5 Million
20 Sep, 2022 391.4 397.6 385.4 391.2 905.13 Thousand
16 Sep, 2022 408.6 408.6 389.0 393.6 1.65 Million
15 Sep, 2022 398.6 406.8 398.0 400.0 1.48 Million
14 Sep, 2022 411.8 416.4 394.6 398.2 915.65 Thousand
13 Sep, 2022 423.2 425.0 412.8 415.4 713.71 Thousand
12 Sep, 2022 412.4 419.4 402.8 416.8 654.4 Thousand
09 Sep, 2022 398.8 404.0 390.08 402.2 551.7 Thousand
08 Sep, 2022 395.8 395.8 382.8 389.2 783.56 Thousand
07 Sep, 2022 378.6 388.0 378.6 386.0 758.7 Thousand