Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 456.8 456.8 442.8 448.2 802.78 Thousand
19 Aug, 2022 450.8 457.2 440.2 451.2 592.24 Thousand
18 Aug, 2022 442.4 451.2 442.0 451.2 803.29 Thousand
17 Aug, 2022 443.0 449.4 442.0 445.0 646.18 Thousand
16 Aug, 2022 446.0 447.03 444.0 444.8 423.46 Thousand
15 Aug, 2022 462.0 462.0 443.0 445.6 494.99 Thousand
12 Aug, 2022 437.2 453.0 437.2 453.0 380.45 Thousand
11 Aug, 2022 451.0 451.0 442.86 447.6 522.06 Thousand
10 Aug, 2022 426.4 444.8 426.4 444.8 428.7 Thousand
09 Aug, 2022 430.2 440.4 418.8 436.4 671.78 Thousand