Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 460.4 | 467.2 | 457.0 | 459.4 | 840.96 Thousand |
| 22 Jul, 2022 | 475.0 | 475.8 | 465.0 | 466.6 | 282.34 Thousand |
| 21 Jul, 2022 | 464.6 | 472.6 | 457.0 | 472.6 | 318.04 Thousand |
| 20 Jul, 2022 | 446.6 | 461.8 | 446.6 | 454.0 | 233.85 Thousand |
| 19 Jul, 2022 | 446.2 | 465.8 | 446.2 | 457.8 | 391.09 Thousand |
| 18 Jul, 2022 | 445.8 | 458.0 | 441.8 | 455.8 | 736.21 Thousand |
| 15 Jul, 2022 | 420.6 | 442.8 | 420.6 | 440.6 | 483.08 Thousand |
| 14 Jul, 2022 | 428.0 | 436.8 | 427.0 | 427.0 | 532.44 Thousand |
| 13 Jul, 2022 | 424.0 | 438.6 | 411.73 | 438.6 | 1.09 Million |
| 12 Jul, 2022 | 418.6 | 431.0 | 412.6 | 430.0 | 1.45 Million |
PALM
PANR
PAT
PAC
PAF
PAG