Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 429.0 431.0 417.8 417.8 991.97 Thousand
24 Jun, 2022 402.2 422.6 402.2 421.4 784.61 Thousand
23 Jun, 2022 400.4 414.0 400.4 405.0 528.84 Thousand
22 Jun, 2022 399.8 411.8 391.6 408.0 459.16 Thousand
21 Jun, 2022 405.8 409.8 399.8 400.0 2.06 Million
20 Jun, 2022 398.4 403.0 392.8 401.2 1.18 Million
17 Jun, 2022 394.4 401.4 388.4 390.6 1.83 Million
16 Jun, 2022 412.2 412.2 386.0 386.0 917.93 Thousand
15 Jun, 2022 411.8 413.2 404.2 409.6 2.16 Million
14 Jun, 2022 425.4 425.4 400.4 403.4 835.66 Thousand